5801: J-Quants Premium Research Dashboard

古河電気工業 / Furukawa Electric Co.,Ltd.

Generated 2026-05-19 23:38:25 Hong Kong local time. Public static research page.

结论:J-Quants 已经可以作为日本股票研究底座。对 5801,我们已经打通从 master、价格、财务、现金流到交易结构的可重复读取。

这版页面把原始数据压到附录,主屏只保留研究判断、关键指标和可交叉验证的数据块。

V2 API configured Official client 5801 detailed data CSV / JSON / HTML
Resolved code58010J-Quants internal code for 5801
Company古河電気工業 / Furukawa Electric Co.,Ltd.TSE listed issue master
Market / scaleプライム / TOPIX Mid400Prime, TOPIX size bucket
Sector鉄鋼・非鉄 / 非鉄金属17-sector / 33-sector
Margin category貸借貸借 means marginable/loan transaction eligible

先看结论

股价定价的是强周期上行
5801 从首个可得日线到最新收盘累计 +683.0%,YTD +376.8%,短期 20D +13.6%。价格反映市场对 鉄鋼・非鉄 / 非鉄金属 相关周期与公司盈利弹性的重新定价。
FY2026/03 业绩质量强
收入 JPY 1.31tn,同比 +8.8%;OP JPY 63.9bn,OP margin 4.9%,净利润 JPY 72.5bn,同比 +117.3%。
交易结构偏拥挤
最新成交额 JPY 269.3bn,无保证金空卖额约占成交额 33.8%;信用新买入减新卖出 +JPY 34.6bn。

关键指标

收盘价
50,250
2026-05-19
5D / 20D
-0.4% / +13.6%
短期动量
FY sales
JPY 1.31tn
YoY +8.8%
OP margin
4.9%
上一财年 3.9%
Net profit
JPY 72.5bn
YoY +117.3%
CFO margin
2.2%
经营现金流 / revenue
Market cap
JPY 3.55tn
Close x shares
Raw PE
49.0
基于 J-Quants FY NP

价格与成交

58,13046,05433,97821,9019,825 2025-12-30 2026-05-19
Latest close50,2501D -8.4%
90D range9,648 to 60,150High/low from daily OHLC
20D avg volume5,242,970latest volume 5,244,400
Latest turnoverJPY 269.3bnJ-Quants Va
Since first JQ bar+683.0%first bar 2024-12-02

财务质量

SalesJPY 1.31tnYoY +8.8%
Operating profitJPY 63.9bnYoY +35.6%
Operating margin4.9%previous FY 3.9%
Net profitJPY 72.5bnYoY +117.3%
EPS1,030.17Basic EPS
Equity ratio39.1%EqAR
CFO / CFI / CFFJPY 28.1bn / JPY -47.1bn / JPY 19.9bncash-flow mix
MetricJ-Quants FS keyValue
RevenueRevenue (IFRS)-
Gross profitGross profit (IFRS)-
Operating profitOperating profit (loss) (IFRS)-
Profit attributable to ownersProfit (loss) attributable to owners of parent (IFRS)-
AssetsAssets (IFRS)-
EquityEquity (IFRS)-
Cash and cash equivalentsCash and cash equivalents (IFRS)-
InventoriesInventories - CA (IFRS)-
PPEProperty, plant and equipment (IFRS)-
Bonds and borrowings CLBonds and borrowings - CL (IFRS)-
Bonds and borrowings NCLBonds and borrowings - NCL (IFRS)-
GoodwillGoodwill (IFRS)-

交易结构与拥挤度

Short sell valueJPY 91.1bn33.8% of latest turnover
Long buy valueJPY 178.3bncash long buy value
New margin buyJPY 61.0bnlatest daily breakdown
New margin sellJPY 26.4bnlatest daily breakdown
Net new margin flow+JPY 34.6bnnew buy minus new sell
Weekly long / short margin vol3.2latest weekly margin interest
TSE Prime foreign net+JPY 1.2bnperiod 2026-05-07 to 2026-05-08
TSE Prime individual net-JPY 468.4mnmarket-level investor type flow
Foreign
JPY 1.2bn
Individual
JPY -468.4mn
Trust banks
JPY -50.0mn
Investment trusts
JPY -269.4mn
Business companies
JPY -74.5mn
Banks
JPY -12.5mn

TSE Prime investor type flow. Latest period: 2026-05-07 to 2026-05-08.

J-Quants 能力边界

当前 API 已验证可读:上市 master、daily OHLC、午盘、财务摘要、detailed BS/PL/CF、配当、売買内訳、信用残、行业空卖、投资部门别交易、決算発表予定。未发现官方 transcript / 決算説明会逐字稿端点。

数据附录

原始 CSV / JSON 已在本机生成;公开页面只展示可分享的摘要和折叠数据表。

Raw daily bars
DateCodeOHLCVoVaMOMCAOAC
2026-04-16 00:00:005801043,54046,09043,50045,7206,181,000276,734,273,00043,54044,61044,77045,720
2026-04-17 00:00:005801045,91046,49044,33044,9605,629,300255,976,619,00045,91045,54045,49044,960
2026-04-20 00:00:005801044,26045,38043,07043,0704,669,600206,488,008,00044,26045,02045,00043,070
2026-04-21 00:00:005801043,70045,23043,60044,2604,770,700211,732,066,00043,70044,93044,75044,260
2026-04-22 00:00:005801044,36044,44043,09044,0503,642,700159,771,579,00044,36043,83043,87044,050
2026-04-23 00:00:005801045,03045,05041,53042,5304,730,100203,963,582,00045,03042,86042,50042,530
2026-04-24 00:00:005801043,01043,77042,53042,9502,946,900127,515,827,00043,01043,13043,22042,950
2026-04-27 00:00:005801042,75043,55042,09042,6203,141,200133,962,473,00042,75042,70042,70042,620
2026-04-28 00:00:005801041,50043,46041,13042,9004,178,900176,778,855,00041,50042,26042,27042,900
2026-04-30 00:00:005801042,72042,85041,58042,3703,259,100137,313,886,00042,72041,82041,72042,370
2026-05-01 00:00:005801042,52043,14041,19041,1902,534,500105,687,394,00042,52041,68041,51041,190
2026-05-07 00:00:005801044,69046,30044,59046,3005,132,900233,148,142,00044,69045,29045,19046,300
2026-05-08 00:00:005801044,83046,03043,73044,8704,847,500216,935,132,00044,83044,53044,52044,870
2026-05-11 00:00:005801045,57046,55043,43043,4303,737,100166,849,737,00045,57044,05044,10043,430
2026-05-12 00:00:005801045,70050,43043,66050,4307,139,800335,729,671,00045,70045,38045,50050,430
2026-05-13 00:00:005801051,18058,99051,05058,13012,098,100679,930,667,00051,18058,03058,49058,130
2026-05-14 00:00:005801057,62060,15056,25057,2207,181,700417,799,179,00057,62059,10059,19057,220
2026-05-15 00:00:005801059,50060,04053,33054,4806,507,600363,798,854,00059,50055,38054,72054,480
2026-05-18 00:00:005801055,48057,06053,74054,8407,286,300403,860,074,00055,48056,16056,08054,840
2026-05-19 00:00:005801053,20053,85049,60050,2505,244,400269,327,027,00053,20050,67050,61050,250
Financial summary
DiscDateDocTypeCurPerTypeCurPerStCurPerEnSalesOPNPEPSTAEqEqARCFOCFICFFCashEqShOutFY
2024-08-06 00:00:001QFinancialStatements_Consolidated_JP1Q2024-04-01 00:00:002024-06-30 00:00:002735610000003522000000467600000066.379728620000003396160000000.31870666917
2024-11-07 00:00:002QFinancialStatements_Consolidated_JP2Q2024-04-01 00:00:002024-09-30 00:00:005703660000001754500000011194000000158.879758120000003532760000000.33215496000000-6365000000-84720000005648000000070666917
2025-02-12 00:00:003QFinancialStatements_Consolidated_JP3Q2024-04-01 00:00:002024-12-31 00:00:008820150000003140000000016360000000232.1710118090000003596020000000.32470666917
2025-05-13 00:00:00FYFinancialStatements_Consolidated_JPFY2024-04-01 00:00:002025-03-31 00:00:0012017620000004709700000033366000000473.499870160000003733360000000.34659833000000-7235000000-441500000006609200000070666917
2025-08-07 00:00:001QFinancialStatements_Consolidated_JP1Q2025-04-01 00:00:002025-06-30 00:00:002937150000008446000000515600000073.189740010000003698250000000.34870666917
2025-11-10 00:00:002QFinancialStatements_Consolidated_JP2Q2025-04-01 00:00:002025-09-30 00:00:006106580000001935700000012947000000183.8310319330000003849670000000.34212270000000-28553000000248530000007302900000070666917
2026-02-09 00:00:003QFinancialStatements_Consolidated_JP3Q2025-04-01 00:00:002025-12-31 00:00:009488870000003513700000035505000000504.3110279920000003941460000000.36770666917
2026-05-12 00:00:00FYFinancialStatements_Consolidated_JPFY2025-04-01 00:00:002026-03-31 00:00:00130756000000063856000000725140000001030.1710663720000004352310000000.39128116000000-47137000000199300000007047400000070666917
Detailed FS key fields
MetricJ-Quants FS keyValue
RevenueRevenue (IFRS)-
Gross profitGross profit (IFRS)-
Operating profitOperating profit (loss) (IFRS)-
Profit attributable to ownersProfit (loss) attributable to owners of parent (IFRS)-
AssetsAssets (IFRS)-
EquityEquity (IFRS)-
Cash and cash equivalentsCash and cash equivalents (IFRS)-
InventoriesInventories - CA (IFRS)-
PPEProperty, plant and equipment (IFRS)-
Bonds and borrowings CLBonds and borrowings - CL (IFRS)-
Bonds and borrowings NCLBonds and borrowings - NCL (IFRS)-
GoodwillGoodwill (IFRS)-
Trading breakdown
DateLongSellVaShrtNoMrgnVaMrgnSellNewVaMrgnSellCloseVaLongBuyVaMrgnBuyNewVaMrgnBuyCloseVa
2026-04-16 00:00:0096,588,705,00059,616,256,00046,789,439,00073,739,873,000162,184,587,00067,084,763,00047,464,923,000
2026-04-17 00:00:0090,901,063,00051,696,271,00039,269,073,00074,110,212,000139,541,671,00074,081,161,00042,353,787,000
2026-04-20 00:00:0061,764,268,00056,059,603,00029,812,170,00058,851,967,000107,750,629,00065,366,131,00033,371,248,000
2026-04-21 00:00:0074,811,884,00045,151,961,00034,922,877,00056,845,344,000122,246,829,00051,586,525,00037,898,712,000
2026-04-22 00:00:0060,700,355,00036,877,860,00017,543,346,00044,650,018,00093,343,897,00045,531,458,00020,896,224,000
2026-04-23 00:00:0073,634,486,00052,137,374,00027,415,005,00050,776,717,000116,549,863,00057,412,974,00030,000,745,000
2026-04-24 00:00:0038,179,130,00034,357,483,00021,130,908,00033,848,306,00074,699,844,00030,122,660,00022,693,323,000
2026-04-27 00:00:0048,429,752,00035,484,396,00015,819,064,00034,229,261,00080,012,634,00036,834,018,00017,115,821,000
2026-04-28 00:00:0067,784,048,00043,968,417,00025,312,607,00039,713,783,000110,283,395,00037,228,434,00029,267,026,000
2026-04-30 00:00:0054,014,338,00033,071,305,00019,739,132,00030,489,111,00088,224,647,00027,667,377,00021,421,862,000
2026-05-01 00:00:0040,672,401,00029,522,776,00010,336,003,00025,156,214,00063,830,428,00029,189,178,00012,667,788,000
2026-05-07 00:00:00118,841,673,00030,985,521,00026,498,362,00056,822,586,000179,322,836,00031,866,050,00021,959,256,000
2026-05-08 00:00:00124,068,315,00040,770,824,00015,641,924,00036,454,069,000151,270,850,00044,972,718,00020,691,564,000
2026-05-11 00:00:0090,901,668,00031,420,578,00012,400,674,00032,126,817,000113,357,003,00039,177,227,00014,315,507,000
2026-05-12 00:00:00165,814,231,00038,236,947,00040,144,684,00091,533,809,000220,847,441,00077,944,950,00036,937,280,000
2026-05-13 00:00:00257,591,895,000133,732,178,00088,961,865,000199,644,729,000396,723,290,000190,926,204,00092,281,173,000
2026-05-14 00:00:00168,624,121,00092,649,696,00044,797,937,000111,727,425,000254,201,392,000113,981,163,00049,616,624,000
2026-05-15 00:00:00128,006,169,000104,786,025,00045,606,512,00085,400,148,000215,274,097,00085,741,372,00062,783,385,000
2026-05-18 00:00:00103,671,725,000121,779,550,00050,100,507,000128,308,292,000210,715,261,000138,516,279,00054,628,534,000
2026-05-19 00:00:0091,835,127,00091,092,588,00026,437,313,00059,961,999,000178,263,740,00061,018,532,00030,044,755,000
Margin interest
DateCodeShrtVolLongVolShrtNegVolLongNegVolShrtStdVolLongStdVolIssType
2025-12-19 00:00:0058010262,0003,046,80056,4001,371,000205,6001,675,8002
2025-12-26 00:00:0058010279,6002,395,70065,8001,272,900213,8001,122,8002
2026-01-09 00:00:0058010236,5002,546,50059,4001,364,300177,1001,182,2002
2026-01-16 00:00:0058010253,7002,305,30070,5001,306,100183,200999,2002
2026-01-23 00:00:0058010407,7002,163,200100,8001,534,700306,900628,5002
2026-01-30 00:00:0058010429,6001,461,400107,500774,900322,100686,5002
2026-02-06 00:00:0058010398,9001,561,900116,900827,400282,000734,5002
2026-02-13 00:00:0058010617,3001,070,400141,100526,100476,200544,3002
2026-02-20 00:00:0058010574,4001,129,600154,000547,000420,400582,6002
2026-02-27 00:00:0058010742,7001,294,200106,200571,600636,500722,6002
2026-03-06 00:00:0058010611,2001,386,30091,900597,600519,300788,7002
2026-03-13 00:00:0058010584,4001,329,30092,400494,700492,000834,6002
2026-03-19 00:00:0058010492,9001,359,30091,400544,600401,500814,7002
2026-03-27 00:00:0058010489,0001,296,30083,900439,900405,100856,4002
2026-04-03 00:00:00580101,101,400899,400130,900369,500970,500529,9002
2026-04-10 00:00:00580101,120,5001,188,100175,000483,100945,500705,0002
2026-04-17 00:00:0058010947,6001,519,100144,900577,000802,700942,1002
2026-04-24 00:00:0058010767,9001,756,500114,800636,100653,1001,120,4002
2026-05-01 00:00:0058010645,8001,814,700103,400587,000542,4001,227,7002
2026-05-15 00:00:0058010416,2001,312,60099,100471,400317,100841,2002
Sector short ratio
DateS33SellExShortVaShrtWithResVaShrtNoResVa
2026-04-28 00:00:003500530,925,127,100258,341,576,90085,801,653,000
2026-04-30 00:00:003500412,267,433,100183,023,262,90069,726,146,200
2026-05-01 00:00:003500278,766,465,600163,468,134,00053,157,057,500
2026-05-07 00:00:003500767,733,542,800184,824,910,10082,981,716,000
2026-05-08 00:00:003500627,963,097,600178,159,347,00075,904,813,800
2026-05-11 00:00:003500683,863,640,200263,854,997,60082,706,898,000
2026-05-12 00:00:0035001,210,981,050,700366,352,364,300145,245,666,100
2026-05-13 00:00:0035001,283,355,094,800394,133,576,700155,638,500,800
2026-05-14 00:00:0035001,063,422,158,700403,936,839,900119,354,836,000
2026-05-15 00:00:0035001,100,661,199,900352,081,986,200203,060,239,400
2026-05-18 00:00:003500802,291,494,700364,830,352,300167,933,852,600
2026-05-19 00:00:003500764,529,273,200362,703,828,900137,153,879,000
Dividend data
PubDatePubTimeCodeStatCodeBoardDateIFCodeFRCodeIFTermDivRateRecDateExDatePayDate
2025-02-12 00:00:0015:535801022025-02-12222025-031202025-03-312025-03-28-
2025-05-13 00:00:0014:125801012025-05-13212025-031202025-03-312025-03-282025-06-26
2025-05-13 00:00:0014:125801012025-05-13222026-031202026-03-312026-03-30-
2025-05-13 00:00:0014:125801012025-05-13122025-0902025-09-302025-09-29
2025-11-10 00:00:0014:065801012025-11-10112025-0902025-09-302025-09-29
2025-11-10 00:00:0014:065801022025-11-10222026-031202026-03-312026-03-30-
2026-02-09 00:00:0015:065801022026-02-09222026-031602026-03-312026-03-30-
2026-05-12 00:00:0014:185801012026-05-12222027-03112027-03-312027-03-30-
2026-05-12 00:00:0014:185801012026-05-12122026-09112026-09-302026-09-29-
2026-05-12 00:00:0014:185801012026-05-12212026-032102026-03-312026-03-302026-06-29
Morning session and earnings calendar
DateCodeMOMHMLMCMVoMVa
2026-05-19 00:00:005801053,20053,85050,65050,6702,615,000137,171,507,000

No rows returned.

Endpoint status
DatasetStatusRowsNote
masterOK1
daily_barsOK353
daily_amOK1
fin_summaryOK84
fin_detailsOK70
dividendOK10
breakdownOK31
margin_interestOK69
sector_short_ratioOK31
investor_types_primeOK7
earnings_calendarOK14
earnings_calendar_filteredOK0