J-Quants Premium Dashboard

结论：J-Quants 已经可以作为日本股票研究底座。对 5803，我们已经打通从 master、价格、财务、现金流到交易结构的可重复读取。

这版页面把原始数据压到附录，主屏只保留研究判断、关键指标和可交叉验证的数据块。

V2 API configured Official client 5803 detailed data CSV / JSON / HTML

Resolved code	58030	J-Quants internal code for 5803
Company	フジクラ / Fujikura Ltd.	TSE listed issue master
Market / scale	プライム / TOPIX Large70	Prime, TOPIX size bucket
Sector	鉄鋼・非鉄 / 非鉄金属	17-sector / 33-sector
Margin category	貸借	貸借 means marginable/loan transaction eligible

先看结论

股价定价的是强周期上行

5803 从首个可得日线到最新收盘累计 -17.1%，YTD -74.5%，短期 20D -17.4%。价格反映市场对鉄鋼・非鉄 / 非鉄金属相关周期与公司盈利弹性的重新定价。

FY2026/03 业绩质量强

收入 JPY 1.18tn，同比 +20.7%；OP JPY 188.7bn，OP margin 16.0%，净利润 JPY 157.2bn，同比 +72.5%。

交易结构偏拥挤

最新成交额 JPY 639.2bn，无保证金空卖额约占成交额 22.3%；信用新买入减新卖出 +JPY 80.0bn。

关键指标

收盘价

4,695

2026-05-19

5D / 20D

-38.4% / -17.4%

短期动量

FY sales

JPY 1.18tn

YoY +20.7%

OP margin

16.0%

上一财年 13.8%

Net profit

JPY 157.2bn

YoY +72.5%

CFO margin

11.2%

经营现金流 / revenue

Market cap

JPY 8.33tn

Close x shares

Raw PE

53.0

基于 J-Quants FY NP

价格与成交

Latest close	4,695	1D -16.9%
90D range	4,056 to 29,810	High/low from daily OHLC
20D avg volume	59,591,340	latest volume 124,339,100
Latest turnover	JPY 639.2bn	J-Quants Va
Since first JQ bar	-17.1%	first bar 2024-12-02

财务质量

Sales	JPY 1.18tn	YoY +20.7%
Operating profit	JPY 188.7bn	YoY +39.2%
Operating margin	16.0%	previous FY 13.8%
Net profit	JPY 157.2bn	YoY +72.5%
EPS	94.93	Basic EPS
Equity ratio	57.8%	EqAR
CFO / CFI / CFF	JPY 132.9bn / JPY -36.2bn / JPY -111.3bn	cash-flow mix

Metric	J-Quants FS key	Value
Revenue	Revenue (IFRS)	-
Gross profit	Gross profit (IFRS)	-
Operating profit	Operating profit (loss) (IFRS)	-
Profit attributable to owners	Profit (loss) attributable to owners of parent (IFRS)	-
Assets	Assets (IFRS)	-
Equity	Equity (IFRS)	-
Cash and cash equivalents	Cash and cash equivalents (IFRS)	-
Inventories	Inventories - CA (IFRS)	-
PPE	Property, plant and equipment (IFRS)	-
Bonds and borrowings CL	Bonds and borrowings - CL (IFRS)	-
Bonds and borrowings NCL	Bonds and borrowings - NCL (IFRS)	-
Goodwill	Goodwill (IFRS)	-

交易结构与拥挤度

Short sell value	JPY 142.7bn	22.3% of latest turnover
Long buy value	JPY 383.0bn	cash long buy value
New margin buy	JPY 167.3bn	latest daily breakdown
New margin sell	JPY 87.3bn	latest daily breakdown
Net new margin flow	+JPY 80.0bn	new buy minus new sell
Weekly long / short margin vol	8.0	latest weekly margin interest
TSE Prime foreign net	+JPY 1.2bn	period 2026-05-07 to 2026-05-08
TSE Prime individual net	-JPY 468.4mn	market-level investor type flow

Foreign

JPY 1.2bn

Individual

JPY -468.4mn

Trust banks

JPY -50.0mn

Investment trusts

JPY -269.4mn

Business companies

JPY -74.5mn

Banks

JPY -12.5mn

TSE Prime investor type flow. Latest period: 2026-05-07 to 2026-05-08.

J-Quants 能力边界

当前 API 已验证可读：上市 master、daily OHLC、午盘、财务摘要、detailed BS/PL/CF、配当、売買内訳、信用残、行业空卖、投资部门别交易、決算発表予定。未发现官方 transcript / 決算説明会逐字稿端点。

数据附录

原始 CSV / JSON 已在本机生成；公开页面只展示可分享的摘要和折叠数据表。

Raw daily bars

Date	Code	O	H	L	C	Vo	Va	MO	MC	AO	AC
2026-04-16 00:00:00	58030	5,600	5,959	5,550	5,951	53,271,700	311,268,263,700	5,600	5,912	5,911	5,951
2026-04-17 00:00:00	58030	5,903	5,987	5,756	5,762	49,543,600	290,633,200,200	5,903	5,907	5,909	5,762
2026-04-20 00:00:00	58030	5,692	5,898	5,523	5,529	49,029,200	279,669,769,000	5,692	5,798	5,781	5,529
2026-04-21 00:00:00	58030	5,577	5,889	5,574	5,889	49,306,000	285,602,073,800	5,577	5,784	5,765	5,889
2026-04-22 00:00:00	58030	5,833	5,989	5,688	5,985	42,928,800	251,639,150,400	5,833	5,899	5,899	5,985
2026-04-23 00:00:00	58030	6,119	6,218	5,780	5,893	57,099,000	340,366,833,000	6,119	5,841	5,820	5,893
2026-04-24 00:00:00	58030	5,987	6,100	5,894	6,037	40,846,300	246,170,036,800	5,987	6,003	6,003	6,037
2026-04-27 00:00:00	58030	6,037	6,397	5,993	6,347	52,739,100	329,171,558,700	6,037	6,320	6,312	6,347
2026-04-28 00:00:00	58030	6,231	6,321	6,120	6,281	46,167,300	287,369,345,400	6,231	6,220	6,220	6,281
2026-04-30 00:00:00	58030	5,981	6,083	5,916	5,971	39,274,600	235,066,697,200	5,981	5,972	5,956	5,971
2026-05-01 00:00:00	58030	5,983	6,027	5,803	5,808	28,397,000	166,763,347,400	5,983	5,864	5,860	5,808
2026-05-07 00:00:00	58030	6,300	6,500	6,225	6,498	49,010,500	312,694,215,600	6,300	6,390	6,378	6,498
2026-05-08 00:00:00	58030	6,428	6,582	6,262	6,582	43,386,200	278,109,380,000	6,428	6,291	6,303	6,582
2026-05-11 00:00:00	58030	6,780	6,980	6,634	6,832	40,738,700	276,990,352,700	6,780	6,709	6,720	6,832
2026-05-12 00:00:00	58030	7,250	7,770	7,085	7,624	90,480,800	671,967,499,500	7,250	7,284	7,305	7,624
2026-05-13 00:00:00	58030	7,324	7,915	7,303	7,855	62,691,200	482,305,316,900	7,324	7,728	7,769	7,855
2026-05-14 00:00:00	58030	7,662	7,933	6,355	6,355	57,118,100	434,963,243,700	7,662	7,831	7,800	6,355
2026-05-15 00:00:00	58030	6,418	6,999	5,725	5,819	128,904,500	786,244,915,600	6,418	5,932	5,900	5,819
2026-05-18 00:00:00	58030	5,842	5,969	5,580	5,653	86,555,100	495,229,963,900	5,842	5,712	5,689	5,653
2026-05-19 00:00:00	58030	5,600	5,639	4,660	4,695	124,339,100	639,194,380,900	5,600	5,328	5,310	4,695

Financial summary

DiscDate	DocType	CurPerType	CurPerSt	CurPerEn	Sales	OP	NP	EPS	TA	Eq	EqAR	CFO	CFI	CFF	CashEq	ShOutFY
2024-08-08 00:00:00	1QFinancialStatements_Consolidated_JP	1Q	2024-04-01 00:00:00	2024-06-30 00:00:00	218330000000	24452000000	19113000000	69.29	756416000000	388136000000	0.477					295863421
2024-11-07 00:00:00	2QFinancialStatements_Consolidated_JP	2Q	2024-04-01 00:00:00	2024-09-30 00:00:00	447539000000	55141000000	28734000000	104.17	732018000000	373334000000	0.475	32064000000	-6750000000	-16000000000	154586000000	295863421
2025-02-10 00:00:00	3QFinancialStatements_Consolidated_JP	3Q	2024-04-01 00:00:00	2024-12-31 00:00:00	710987000000	96274000000	59087000000	214.2	790323000000	417429000000	0.493					295863421
2025-05-13 00:00:00	FYFinancialStatements_Consolidated_JP	FY	2024-04-01 00:00:00	2025-03-31 00:00:00	979375000000	135519000000	91123000000	330.32	830307000000	435329000000	0.491	115908000000	-20912000000	-57395000000	184244000000	295863421
2025-08-07 00:00:00	1QFinancialStatements_Consolidated_JP	1Q	2025-04-01 00:00:00	2025-06-30 00:00:00	267908000000	41086000000	31318000000	113.51	796114000000	445252000000	0.525					295863421
2025-11-07 00:00:00	2QFinancialStatements_Consolidated_JP	2Q	2025-04-01 00:00:00	2025-09-30 00:00:00	558994000000	90171000000	67147000000	243.35	854556000000	494816000000	0.545	13125000000	-19362000000	-29573000000	149902000000	295863421
2026-02-09 00:00:00	3QFinancialStatements_Consolidated_JP	3Q	2025-04-01 00:00:00	2025-12-31 00:00:00	854931000000	142196000000	111935000000	405.67	897100000000	538446000000	0.565					295863421
2026-05-14 00:00:00	FYFinancialStatements_Consolidated_JP	FY	2025-04-01 00:00:00	2026-03-31 00:00:00	1182358000000	188707000000	157163000000	94.93	969454000000	593193000000	0.578	132905000000	-36201000000	-111325000000	178906000000	1775180526

Detailed FS key fields

Metric	J-Quants FS key	Value
Revenue	Revenue (IFRS)	-
Gross profit	Gross profit (IFRS)	-
Operating profit	Operating profit (loss) (IFRS)	-
Profit attributable to owners	Profit (loss) attributable to owners of parent (IFRS)	-
Assets	Assets (IFRS)	-
Equity	Equity (IFRS)	-
Cash and cash equivalents	Cash and cash equivalents (IFRS)	-
Inventories	Inventories - CA (IFRS)	-
PPE	Property, plant and equipment (IFRS)	-
Bonds and borrowings CL	Bonds and borrowings - CL (IFRS)	-
Bonds and borrowings NCL	Bonds and borrowings - NCL (IFRS)	-
Goodwill	Goodwill (IFRS)	-

Trading breakdown

Date	LongSellVa	ShrtNoMrgnVa	MrgnSellNewVa	MrgnSellCloseVa	LongBuyVa	MrgnBuyNewVa	MrgnBuyCloseVa
2026-04-16 00:00:00	116,564,310,000	59,188,784,900	45,554,438,500	89,960,730,300	186,668,141,300	79,216,649,000	45,383,473,400
2026-04-17 00:00:00	102,739,373,800	69,211,911,200	38,313,801,200	80,368,114,000	163,425,131,800	86,211,828,100	40,996,240,300
2026-04-20 00:00:00	103,806,942,300	65,568,076,600	40,221,192,500	70,073,557,600	159,424,654,400	77,799,605,100	42,445,509,500
2026-04-21 00:00:00	122,423,841,300	31,311,458,600	48,766,363,300	83,100,410,600	173,163,470,100	66,761,608,700	45,676,995,000
2026-04-22 00:00:00	89,134,795,900	56,481,049,800	27,693,597,900	78,329,706,800	146,086,247,100	75,384,239,800	30,168,663,500
2026-04-23 00:00:00	110,770,610,000	99,218,916,300	37,509,667,100	92,867,639,600	201,694,704,800	99,759,173,100	38,912,955,100
2026-04-24 00:00:00	83,108,103,200	56,457,231,700	31,084,755,300	75,519,946,600	149,289,584,400	66,517,015,200	30,363,437,200
2026-04-27 00:00:00	114,009,276,400	87,089,629,900	31,020,273,300	97,052,379,100	207,709,433,600	90,581,404,900	30,880,720,200
2026-04-28 00:00:00	86,938,992,300	91,196,486,800	33,031,579,000	76,202,287,300	171,139,241,700	80,702,914,000	35,527,189,700
2026-04-30 00:00:00	82,419,583,400	82,309,270,400	16,705,728,100	53,632,115,300	147,194,189,200	68,270,838,500	19,601,669,500
2026-05-01 00:00:00	44,103,260,100	63,461,518,800	19,512,112,000	39,686,456,500	97,389,856,200	47,999,855,400	21,373,635,800
2026-05-07 00:00:00	141,884,644,700	48,981,893,700	25,973,926,000	95,853,751,200	222,937,814,600	66,582,365,500	23,174,035,500
2026-05-08 00:00:00	112,409,884,400	63,806,033,900	30,572,795,700	71,320,666,000	177,166,028,200	71,228,624,400	29,714,727,400
2026-05-11 00:00:00	102,813,884,400	71,713,570,600	28,520,589,300	73,942,308,400	170,051,365,700	77,504,095,600	29,434,891,400
2026-05-12 00:00:00	267,950,136,200	149,954,126,400	72,055,904,700	182,007,332,200	420,203,414,000	178,395,837,900	73,368,247,600
2026-05-13 00:00:00	169,355,388,700	118,561,843,300	33,062,892,800	161,325,192,100	270,674,905,000	174,589,676,400	37,040,735,500
2026-05-14 00:00:00	141,617,183,600	134,962,183,900	34,501,604,200	123,882,272,000	256,144,402,700	140,006,158,500	38,812,682,500
2026-05-15 00:00:00	377,554,581,900	121,851,807,600	118,479,892,600	168,358,633,500	484,965,903,900	179,117,940,500	122,161,071,200
2026-05-18 00:00:00	166,417,769,700	121,880,946,200	74,090,340,800	132,840,907,200	273,292,030,800	142,755,726,100	79,182,207,000
2026-05-19 00:00:00	256,823,100,200	142,694,300,100	87,314,972,100	152,362,008,500	382,988,347,100	167,308,130,300	88,897,903,500

Margin interest

Date	Code	ShrtVol	LongVol	ShrtNegVol	LongNegVol	ShrtStdVol	LongStdVol	IssType
2025-12-19 00:00:00	58030	1,319,300	4,450,300	326,900	1,281,000	992,400	3,169,300	2
2025-12-26 00:00:00	58030	1,151,100	4,451,800	295,700	1,332,200	855,400	3,119,600	2
2026-01-09 00:00:00	58030	959,200	4,985,500	273,100	1,430,600	686,100	3,554,900	2
2026-01-16 00:00:00	58030	928,000	4,917,700	271,000	1,430,900	657,000	3,486,800	2
2026-01-23 00:00:00	58030	879,500	4,739,700	263,800	1,374,200	615,700	3,365,500	2
2026-01-30 00:00:00	58030	819,000	3,471,700	246,600	1,105,100	572,400	2,366,600	2
2026-02-06 00:00:00	58030	855,800	2,791,000	238,200	914,100	617,600	1,876,900	2
2026-02-13 00:00:00	58030	781,800	3,573,600	217,700	1,076,300	564,100	2,497,300	2
2026-02-20 00:00:00	58030	865,700	3,100,300	228,100	945,600	637,600	2,154,700	2
2026-02-27 00:00:00	58030	925,900	3,124,600	217,300	993,700	708,600	2,130,900	2
2026-03-06 00:00:00	58030	874,200	3,630,000	189,700	1,082,800	684,500	2,547,200	2
2026-03-13 00:00:00	58030	728,000	3,276,100	191,200	978,800	536,800	2,297,300	2
2026-03-19 00:00:00	58030	572,900	3,775,600	170,000	1,055,700	402,900	2,719,900	2
2026-03-27 00:00:00	58030	922,500	2,779,300	180,600	836,600	741,900	1,942,700	2
2026-04-03 00:00:00	58030	4,212,900	15,833,100	1,100,400	4,622,500	3,112,500	11,210,600	2
2026-04-10 00:00:00	58030	4,576,700	11,363,400	1,154,000	3,614,200	3,422,700	7,749,200	2
2026-04-17 00:00:00	58030	3,304,100	14,560,400	940,800	4,155,500	2,363,300	10,404,900	2
2026-04-24 00:00:00	58030	3,303,600	13,606,700	1,003,700	4,037,000	2,299,900	9,569,700	2
2026-05-01 00:00:00	58030	2,547,100	16,879,300	802,300	4,977,700	1,744,800	11,901,600	2
2026-05-15 00:00:00	58030	2,279,000	18,341,400	661,300	5,323,800	1,617,700	13,017,600	2

Sector short ratio

Date	S33	SellExShortVa	ShrtWithResVa	ShrtNoResVa
2026-04-28 00:00:00	3500	530,925,127,100	258,341,576,900	85,801,653,000
2026-04-30 00:00:00	3500	412,267,433,100	183,023,262,900	69,726,146,200
2026-05-01 00:00:00	3500	278,766,465,600	163,468,134,000	53,157,057,500
2026-05-07 00:00:00	3500	767,733,542,800	184,824,910,100	82,981,716,000
2026-05-08 00:00:00	3500	627,963,097,600	178,159,347,000	75,904,813,800
2026-05-11 00:00:00	3500	683,863,640,200	263,854,997,600	82,706,898,000
2026-05-12 00:00:00	3500	1,210,981,050,700	366,352,364,300	145,245,666,100
2026-05-13 00:00:00	3500	1,283,355,094,800	394,133,576,700	155,638,500,800
2026-05-14 00:00:00	3500	1,063,422,158,700	403,936,839,900	119,354,836,000
2026-05-15 00:00:00	3500	1,100,661,199,900	352,081,986,200	203,060,239,400
2026-05-18 00:00:00	3500	802,291,494,700	364,830,352,300	167,933,852,600
2026-05-19 00:00:00	3500	764,529,273,200	362,703,828,900	137,153,879,000

Dividend data

PubDate	PubTime	Code	StatCode	BoardDate	IFCode	FRCode	IFTerm	DivRate	RecDate	ExDate	PayDate
2025-02-10 00:00:00	15:12	58030	2	2025-02-10	2	2	2025-03	46.5	2025-03-31	2025-03-28	-
2025-05-13 00:00:00	14:20	58030	1	2025-05-13	2	2	2026-03	65	2026-03-31	2026-03-30	-
2025-05-13 00:00:00	14:20	58030	1	2025-05-13	1	2	2025-09	65	2025-09-30	2025-09-29	-
2025-05-13 00:00:00	14:20	58030	1	2025-05-13	2	1	2025-03	66.5	2025-03-31	2025-03-28	2025-06-30
2025-08-07 00:00:00	14:12	58030	2	2025-08-07	1	2	2025-09	75	2025-09-30	2025-09-29	-
2025-08-07 00:00:00	14:13	58030	2	2025-08-07	2	2	2026-03	75	2026-03-31	2026-03-30	-
2025-11-07 00:00:00	14:09	58030	2	2025-11-07	2	2	2026-03	95	2026-03-31	2026-03-30	-
2025-11-07 00:00:00	14:09	58030	1	2025-11-07	1	1	2025-09	95	2025-09-30	2025-09-29	2025-12-02
2026-02-09 00:00:00	15:06	58030	2	2026-02-09	2	2	2026-03	120	2026-03-31	2026-03-30	-
2026-05-14 00:00:00	14:42	58030	1	2026-05-14	2	1	2026-03	130	2026-03-31	2026-03-30	2026-06-29
2026-05-14 00:00:00	14:42	58030	1	2026-05-14	2	2	2027-03	19	2027-03-31	2027-03-30	-
2026-05-14 00:00:00	14:42	58030	1	2026-05-14	1	2	2026-09	19	2026-09-30	2026-09-29	-

Morning session and earnings calendar

Date	Code	MO	MH	ML	MC	MVo	MVa
2026-05-19 00:00:00	58030	5,600	5,639	5,326	5,328	35,030,300	192,032,347,000

No rows returned.

Endpoint status

Dataset	Status	Rows
master	OK	1
daily_bars	OK	353
daily_am	OK	1
fin_summary	OK	95
fin_details	OK	70
dividend	OK	12
breakdown	OK	31
margin_interest	OK	69
sector_short_ratio	OK	31
investor_types_prime	OK	7
earnings_calendar	OK	14
earnings_calendar_filtered	OK	0